24H 最高$0.1267
24H 最低$0.1199
今日开盘$0.1255
24H 成交量$28.26万
流通市值$2,858.76万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 683 |
APPBAPPB
|
$246.05 | $248.29 | $227.14 | $2.89万 | — | 6.72% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 370 |
TWTTrust Wallet Token
|
$0.3918 | $0.4088 | $0.3917 | $32.32万 | $1.67亿 | -3.45% |
| 157 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 359 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 403 |
ATAPRO
|
$0.1229 | $0.1267 | $0.1199 | $28.26万 | $2,858.76万 | -2.07% |
| 301 |
MANTRAMANTRA
|
$0.00318 | $0.00336 | $0.00313 | $43.30万 | $1,592.37万 | -4.79% |
| 222 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 160 |
COWCoW Protocol
|
$0.1184 | $0.1205 | $0.1163 | $91.20万 | $6,823.74万 | 0.77% |
| 489 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 276 |
AXSAxie Infinity
|
$0.841 | $0.856 | $0.817 | $48.99万 | $1.49亿 | 0.84% |
| 488 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 390 |
SAHARASahara AI
|
$0.00684 | $0.007 | $0.00672 | $29.48万 | $2,993.44万 | -1.58% |
| 290 |
BAT注意力币
|
$0.1269 | $0.1282 | $0.1236 | $46.73万 | $1.90亿 | 0.24% |
| 133 |
RADRadworks
|
$0.237 | $0.249 | $0.223 | $134.04万 | $1,173.88万 | 5.80% |
| 589 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 532 |
MASKMask Network
|
$0.38 | $0.387 | $0.376 | $15.27万 | $3,798.26万 | -1.04% |
| 533 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 471 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Celestia _BTC行情
大零币 _加密货币行情
BEB _比特币
应用链 _加密货币行情
PAX Gold _BTC行情
Ondo _比特币行情
Sui _加密货币行情
Near Protocol _以太坊ETH价格
INTWB _加密货币行情
SOXSB _BTC行情
Aster _比特币
Worldcoin _币种排行
Chainlink _加密货币行情
Morpho _加密货币行情
Uniswap _币种排行
TQQQB _BTC行情
QQQB _BTC行情
MegaETH _数字货币市值
MarsCoin _BTC行情
艾达币 _加密货币行情
Quant _数字货币市值
BEB _币种排行
比特币 _BTC行情
艾达币 _比特币
THORChain _加密货币行情
BEB _币种排行
Caldera _加密货币行情
Official Trump _币种排行
Aptos _币种排行
Artificial _加密货币行情
Saga _以太坊ETH价格
狗币 _加密货币行情
Holo _数字货币市值
Hyperliquid _数字货币市值
Ondo _BTC行情
Pump.fun _比特币行情
NFPrompt _以太坊ETH价格
BFUSD _比特币行情
Pepe _加密货币行情
MegaETH _比特币行情