24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 667 |
APPBAPPB
|
$242.42 | $248.29 | $227.53 | $5.11万 | — | 5.37% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 257 |
TWTTrust Wallet Token
|
$0.3929 | $0.4088 | $0.3895 | $54.18万 | $1.67亿 | -2.92% |
| 160 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 364 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 391 |
ATAPRO
|
$0.1169 | $0.1256 | $0.1165 | $30.06万 | $2,858.76万 | -6.18% |
| 298 |
MANTRAMANTRA
|
$0.00316 | $0.00335 | $0.00312 | $44.78万 | $1,592.37万 | -5.67% |
| 222 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 195 |
COWCoW Protocol
|
$0.1177 | $0.1205 | $0.1163 | $76.60万 | $6,823.74万 | -0.68% |
| 490 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 302 |
AXSAxie Infinity
|
$0.833 | $0.856 | $0.817 | $43.98万 | $1.49亿 | 0.24% |
| 489 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 411 |
SAHARASahara AI
|
$0.00675 | $0.00696 | $0.00672 | $27.77万 | $2,993.44万 | -2.60% |
| 290 |
BAT注意力币
|
$0.1273 | $0.1298 | $0.1236 | $47.13万 | $1.90亿 | 0.95% |
| 131 |
RADRadworks
|
$0.234 | $0.249 | $0.224 | $137.55万 | $1,173.88万 | 3.54% |
| 594 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 515 |
MASKMask Network
|
$0.377 | $0.386 | $0.376 | $16.39万 | $3,798.26万 | -2.33% |
| 535 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 472 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
大零币 _加密货币行情
狗币 _加密货币行情
Solana _比特币
Celestia _币种排行
Cosmos Hub _比特币行情
SNXXB _比特币
SOXSB _BTC行情
艾达币 _比特币
以太坊 _数字货币市值
THORChain _数字货币市值
Pepe _比特币
Pudgy Penguins _加密货币行情
AAPLB _比特币
应用链 _BTC行情
Morpho _数字货币市值
Caldera _比特币行情
艾达币 _BTC行情
Gitcoin _BTC行情
大零币 _比特币
Chainlink _比特币
AAPLB _比特币行情
狗币 _比特币行情
Bittensor _比特币行情
RWUSD _加密货币行情
Quant _比特币行情
Gitcoin _比特币
World Liberty _加密货币行情
Nillion _比特币行情
TONToken _以太坊ETH价格
Aerodrome _数字货币市值
恒星币 _比特币
Ethena _数字货币市值
Ethena USDe _比特币行情
Bubblemaps _加密货币行情
SOXSB _比特币行情
Filecoin _以太坊ETH价格
United Stables _比特币
First Digital _BTC行情
Arbitrum _以太坊ETH价格
狗币 _数字货币市值