24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 683 |
APPBAPPB
|
$246.17 | $248.29 | $227.53 | $2.69万 | — | 7.07% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 259 |
TWTTrust Wallet Token
|
$0.4 | $0.4088 | $0.3895 | $53.07万 | $1.67亿 | -1.14% |
| 156 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 356 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 392 |
ATAPRO
|
$0.121 | $0.1256 | $0.1199 | $29.24万 | $2,858.76万 | -3.36% |
| 301 |
MANTRAMANTRA
|
$0.00321 | $0.00336 | $0.00313 | $43.25万 | $1,592.37万 | -4.18% |
| 220 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 189 |
COWCoW Protocol
|
$0.1188 | $0.1205 | $0.1163 | $77.23万 | $6,823.74万 | 1.28% |
| 486 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 316 |
AXSAxie Infinity
|
$0.851 | $0.856 | $0.817 | $40.35万 | $1.49亿 | 2.16% |
| 485 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 406 |
SAHARASahara AI
|
$0.00689 | $0.007 | $0.00672 | $27.96万 | $2,993.44万 | -1.01% |
| 291 |
BAT注意力币
|
$0.1292 | $0.1292 | $0.1236 | $44.87万 | $1.90亿 | 1.89% |
| 131 |
RADRadworks
|
$0.235 | $0.249 | $0.224 | $135.95万 | $1,173.88万 | 4.44% |
| 588 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 536 |
MASKMask Network
|
$0.383 | $0.387 | $0.376 | $14.78万 | $3,798.26万 | -0.52% |
| 523 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 467 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Aave _币种排行
Injective _数字货币市值
Filecoin _BTC行情
AAPLB _加密货币行情
Caldera _数字货币市值
AAPLB _比特币
AMDB _以太坊ETH价格
Aptos _比特币
Ripple USD _币种排行
Ethena _加密货币行情
Uniswap _BTC行情
Caldera _加密货币行情
Saga _以太坊ETH价格
Plasma _数字货币市值
Pudgy Penguins _比特币行情
Caldera _加密货币行情
Artificial _比特币行情
NBISB _BTC行情
Gram _比特币
Pudgy Penguins _加密货币行情
Pump.fun _加密货币行情
Ethena _数字货币市值
USD1 _比特币行情
AAPLB _以太坊ETH价格
Hedera _比特币行情
Filecoin _比特币行情
TONToken _BTC行情
First Digital _比特币行情
Pepe _BTC行情
Gram _币种排行
First Digital _BTC行情
Pepe _BTC行情
牛来 _比特币
Pudgy Penguins _BTC行情
Aerodrome _以太坊ETH价格
RWUSD _BTC行情
1000CAT _BTC行情
Ondo _加密货币行情
PAX Gold _BTC行情