24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 682 |
APPBAPPB
|
$246.18 | $248.29 | $227.53 | $2.76万 | — | 6.87% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 260 |
TWTTrust Wallet Token
|
$0.3991 | $0.4088 | $0.3895 | $53.11万 | $1.67亿 | -1.24% |
| 156 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 357 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 399 |
ATAPRO
|
$0.1204 | $0.1256 | $0.1199 | $28.90万 | $2,858.76万 | -3.37% |
| 294 |
MANTRAMANTRA
|
$0.00321 | $0.00336 | $0.00313 | $43.88万 | $1,592.37万 | -3.89% |
| 219 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 188 |
COWCoW Protocol
|
$0.1183 | $0.1205 | $0.1163 | $77.32万 | $6,823.74万 | 0.94% |
| 485 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 318 |
AXSAxie Infinity
|
$0.851 | $0.856 | $0.817 | $40.43万 | $1.49亿 | 2.16% |
| 484 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 409 |
SAHARASahara AI
|
$0.00689 | $0.007 | $0.00672 | $27.95万 | $2,993.44万 | -1.01% |
| 291 |
BAT注意力币
|
$0.1287 | $0.1293 | $0.1236 | $44.96万 | $1.90亿 | 1.98% |
| 131 |
RADRadworks
|
$0.235 | $0.249 | $0.224 | $136.01万 | $1,173.88万 | 4.91% |
| 588 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 533 |
MASKMask Network
|
$0.383 | $0.387 | $0.376 | $14.72万 | $3,798.26万 | -0.52% |
| 524 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 467 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
币安币 _加密货币行情
莱特币 _加密货币行情
Aerodrome _以太坊ETH价格
Holo _加密货币行情
Gitcoin _BTC行情
World Liberty _币种排行
Official Trump _加密货币行情
牛来 _比特币
瑞波币 _BTC行情
Cosmos Hub _数字货币市值
Aerodrome _比特币行情
Celo _比特币行情
波场 _加密货币行情
First Digital _币种排行
Uniswap _以太坊ETH价格
TONToken _以太坊ETH价格
艾达币 _以太坊ETH价格
艾达币 _比特币
Vanar Chain _加密货币行情
EUR _币种排行
Near Protocol _BTC行情
Vanar Chain _币种排行
Celestia _比特币
PAX Gold _比特币
NFPrompt _比特币
Aptos _以太坊ETH价格
TQQQB _加密货币行情
瑞波币 _数字货币市值
Huma Finance _加密货币行情
Quant _BTC行情
Pepe _比特币
大零币 _比特币行情
BEAMX _比特币行情
Aster _以太坊ETH价格
Worldcoin _加密货币行情
Aerodrome _BTC行情
THORChain _比特币
艾达币 _BTC行情
Chainlink _数字货币市值
Saga _以太坊ETH价格