24H 最高$0.386
24H 最低$0.376
今日开盘$0.386
24H 成交量$16.44万
流通市值$3,798.26万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 666 |
APPBAPPB
|
$238.84 | $248.29 | $227.53 | $5.40万 | — | 4.20% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 257 |
TWTTrust Wallet Token
|
$0.3913 | $0.4088 | $0.3895 | $54.58万 | $1.67亿 | -3.22% |
| 160 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 365 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 383 |
ATAPRO
|
$0.1176 | $0.1256 | $0.1165 | $31.41万 | $2,858.76万 | -5.47% |
| 299 |
MANTRAMANTRA
|
$0.00315 | $0.00334 | $0.00312 | $44.88万 | $1,592.37万 | -5.69% |
| 224 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 201 |
COWCoW Protocol
|
$0.1177 | $0.1205 | $0.1163 | $74.01万 | $6,823.74万 | -0.51% |
| 494 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 310 |
AXSAxie Infinity
|
$0.832 | $0.856 | $0.817 | $43.15万 | $1.49亿 | 0.48% |
| 493 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 436 |
SAHARASahara AI
|
$0.00673 | $0.00696 | $0.00672 | $24.03万 | $2,993.44万 | -2.04% |
| 292 |
BAT注意力币
|
$0.1268 | $0.1298 | $0.1236 | $46.96万 | $1.90亿 | 0.80% |
| 132 |
RADRadworks
|
$0.234 | $0.249 | $0.224 | $136.99万 | $1,173.88万 | 3.54% |
| 596 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 518 |
MASKMask Network
|
$0.377 | $0.386 | $0.376 | $16.44万 | $3,798.26万 | -2.33% |
| 538 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 476 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
USDC _BTC行情
莱特币 _BTC行情
比特现金 _以太坊ETH价格
POL _以太坊ETH价格
BFUSD _币种排行
BEAMX _比特币行情
Gitcoin _比特币行情
Hyperliquid _比特币
AMDB _数字货币市值
Ethena _币种排行
USD1 _加密货币行情
United Stables _比特币
TQQQB _币种排行
USD1 _数字货币市值
Sui _数字货币市值
Midnight _BTC行情
Hyperliquid _以太坊ETH价格
Bubblemaps _比特币行情
First Digital _比特币
Solana _比特币
World Liberty _加密货币行情
Aave _币种排行
Pump.fun _BTC行情
BEAMX _数字货币市值
比特币 _BTC行情
Aerodrome _币种排行
Hedera _数字货币市值
瑞波币 _数字货币市值
Gitcoin _比特币行情
BEAMX _币种排行
THORChain _数字货币市值
RWUSD _以太坊ETH价格
牛来 _以太坊ETH价格
SNXXB _BTC行情
PAX Gold _BTC行情
Aave _BTC行情
达世币 _比特币
Gitcoin _币种排行
Hedera _BTC行情
恒星币 _数字货币市值