24H 最高$8.70
24H 最低$8.29
今日开盘$8.344
24H 成交量$1,220.45万
流通市值$37.86亿
24H 涨跌额($0.21)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 683 |
APPBAPPB
|
$243.71 | $248.29 | $227.14 | $2.87万 | — | 5.86% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 371 |
TWTTrust Wallet Token
|
$0.3919 | $0.4088 | $0.3917 | $32.38万 | $1.67亿 | -3.07% |
| 157 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 362 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 403 |
ATAPRO
|
$0.1232 | $0.1267 | $0.1199 | $28.27万 | $2,858.76万 | -1.83% |
| 301 |
MANTRAMANTRA
|
$0.00318 | $0.00336 | $0.00313 | $43.32万 | $1,592.37万 | -4.51% |
| 223 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 160 |
COWCoW Protocol
|
$0.1184 | $0.1205 | $0.1163 | $91.68万 | $6,823.74万 | 1.37% |
| 490 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 276 |
AXSAxie Infinity
|
$0.841 | $0.856 | $0.817 | $49.00万 | $1.49亿 | 1.20% |
| 489 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 395 |
SAHARASahara AI
|
$0.00683 | $0.007 | $0.00672 | $29.38万 | $2,993.44万 | -2.29% |
| 290 |
BAT注意力币
|
$0.1269 | $0.1282 | $0.1236 | $46.72万 | $1.90亿 | 0.00% |
| 133 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $132.60万 | $1,173.88万 | 3.54% |
| 590 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 533 |
MASKMask Network
|
$0.379 | $0.387 | $0.376 | $15.39万 | $3,798.26万 | -1.04% |
| 534 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 472 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Caldera _比特币
Aerodrome _比特币行情
1000CAT _币种排行
USD1 _加密货币行情
PAX Gold _比特币行情
艾达币 _币种排行
Morpho _比特币行情
TQQQB _比特币
INTWB _BTC行情
莱特币 _BTC行情
Ripple USD _比特币
应用链 _BTC行情
Pudgy Penguins _以太坊ETH价格
恒星币 _比特币
以太坊 _数字货币市值
应用链 _比特币
USDC _加密货币行情
Aerodrome _比特币
以太坊 _加密货币行情
Holo _加密货币行情
TQQQB _以太坊ETH价格
Gitcoin _数字货币市值
Aptos _数字货币市值
比特币 _数字货币市值
恒星币 _比特币
MarsCoin _币种排行
比特币 _加密货币行情
Uniswap _以太坊ETH价格
Sui _比特币
NFPrompt _加密货币行情
SNXXB _数字货币市值
NFPrompt _BTC行情
Pepe _加密货币行情
Aave _币种排行
1000CAT _比特币行情
United Stables _比特币行情
Saga _BTC行情
Haedal _BTC行情
TQQQB _数字货币市值
Ripple USD _币种排行