24H 最高$19.01
24H 最低$17.25
今日开盘$18.74
24H 成交量$209.77万
流通市值—
24H 涨跌额(-$1.28)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 385 |
APPBAPPB
|
$408.14 | $413.31 | $391.46 | $28.48万 | — | 0.80% |
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 224 |
TWTTrust Wallet Token
|
$0.3813 | $0.3945 | $0.364 | $66.71万 | $1.60亿 | -0.86% |
| 184 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 337 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 244 |
ATAPRO
|
$0.0951 | $0.0966 | $0.0892 | $56.35万 | $2,062.35万 | 5.90% |
| 165 |
MANTRAMANTRA
|
$0.0026 | $0.00294 | $0.00251 | $112.88万 | $1,370.15万 | -9.72% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 430 |
COWCoW Protocol Token
|
$0.0988 | $0.1022 | $0.0959 | $21.77万 | $4,124.50万 | 0.61% |
| 469 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 208 |
AXSAxie Infinity
|
$0.753 | $0.793 | $0.745 | $79.74万 | $1.36亿 | -2.84% |
| 468 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 271 |
SAHARASahara AI
|
$0.00579 | $0.00596 | $0.00561 | $44.88万 | $1,190.13万 | -0.34% |
| 136 |
BAT注意力币
|
$0.1108 | $0.126 | $0.1102 | $153.91万 | $1.77亿 | -6.58% |
| 432 |
RADRadworks
|
$0.218 | $0.221 | $0.211 | $21.73万 | $1,129.27万 | -0.46% |
| 554 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 307 |
MASKMask Network
|
$0.337 | $0.355 | $0.329 | $38.22万 | $3,432.28万 | -2.32% |
| 507 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 452 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |