24H 最高$46.82
24H 最低$45.40
今日开盘$46.33
24H 成交量$177.40万
流通市值$5.98亿
24H 涨跌额(-$0.65)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 681 |
APPBAPPB
|
$245.09 | $248.29 | $227.53 | $2.81万 | — | 6.39% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 255 |
TWTTrust Wallet Token
|
$0.3958 | $0.4088 | $0.3895 | $53.71万 | $1.67亿 | -2.08% |
| 157 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 359 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 405 |
ATAPRO
|
$0.1196 | $0.1256 | $0.1196 | $27.99万 | $2,858.76万 | -3.39% |
| 295 |
MANTRAMANTRA
|
$0.00316 | $0.00336 | $0.00313 | $44.33万 | $1,592.37万 | -5.67% |
| 222 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 194 |
COWCoW Protocol
|
$0.1185 | $0.1205 | $0.1163 | $76.32万 | $6,823.74万 | 0.51% |
| 486 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 310 |
AXSAxie Infinity
|
$0.837 | $0.856 | $0.817 | $41.70万 | $1.49亿 | 0.00% |
| 485 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 410 |
SAHARASahara AI
|
$0.00682 | $0.007 | $0.00672 | $27.73万 | $2,993.44万 | -2.43% |
| 292 |
BAT注意力币
|
$0.1285 | $0.1298 | $0.1236 | $45.70万 | $1.90亿 | 1.82% |
| 131 |
RADRadworks
|
$0.235 | $0.249 | $0.224 | $137.80万 | $1,173.88万 | 4.44% |
| 589 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 527 |
MASKMask Network
|
$0.381 | $0.387 | $0.376 | $15.45万 | $3,798.26万 | -1.55% |
| 528 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 468 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Gram _比特币
Aerodrome _BTC行情
以太坊 _数字货币市值
Saga _BTC行情
Hashflow _数字货币市值
应用链 _加密货币行情
1000CAT _比特币
TQQQB _币种排行
Celo _数字货币市值
KORUB _加密货币行情
Injective _数字货币市值
Huma Finance _数字货币市值
BEAMX _数字货币市值
Chainlink _BTC行情
Initia _币种排行
QQQB _加密货币行情
Holo _比特币
Blur _数字货币市值
Chainlink _币种排行
Solana _比特币行情
Official Trump _BTC行情
EUR _数字货币市值
NFPrompt _加密货币行情
RWUSD _数字货币市值
PAX Gold _加密货币行情
First Digital _数字货币市值
United Stables _币种排行
Aster _BTC行情
TQQQB _数字货币市值
Huma Finance _以太坊ETH价格
SOXSB _比特币
Artificial _以太坊ETH价格
Injective _BTC行情
Pump.fun _BTC行情
Chainlink _币种排行
RWUSD _BTC行情
THORChain _以太坊ETH价格
Bubblemaps _币种排行
PAX Gold _币种排行