24H 最高$0.5925
24H 最低$0.5721
今日开盘$0.5787
24H 成交量$204.52万
流通市值$5.65亿
24H 涨跌额($0.01)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 235 |
APPBAPPB
|
$385.76 | $398.17 | $350.96 | $55.99万 | — | 9.62% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 451 |
TWTTrust Wallet Token
|
$0.4034 | $0.4117 | $0.3961 | $20.91万 | $1.66亿 | 0.88% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 345 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 152 |
ATAPRO
|
$0.0985 | $0.1016 | $0.094 | $93.79万 | $2,176.32万 | -1.80% |
| 291 |
MANTRAMANTRA
|
$0.00312 | $0.00325 | $0.00308 | $43.74万 | $1,504.34万 | -0.95% |
| 211 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 411 |
COWCoW Protocol
|
$0.1082 | $0.1124 | $0.108 | $24.79万 | $4,673.45万 | -2.96% |
| 476 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 293 |
AXSAxie Infinity
|
$0.832 | $0.868 | $0.826 | $43.33万 | $1.52亿 | -2.80% |
| 475 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 501 |
SAHARASahara AI
|
$0.0065 | $0.00668 | $0.00641 | $16.76万 | $1,347.84万 | -1.22% |
| 206 |
BAT注意力币
|
$0.1229 | $0.1308 | $0.1226 | $70.88万 | $1.89亿 | -5.61% |
| 342 |
RADRadworks
|
$0.228 | $0.235 | $0.224 | $34.59万 | $1,194.78万 | -0.87% |
| 568 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 550 |
MASKMask Network
|
$0.377 | $0.379 | $0.37 | $12.21万 | $3,753.25万 | 0.80% |
| 516 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 463 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Ripple USD _加密货币行情
DODO _数字货币市值
USDC _BTC行情
Official _数字货币市值
CyberConnect _BTC行情
币安币 _比特币
DODO _数字货币市值
Solana _币种排行
BFUSD _以太坊ETH价格
Aster _比特币
Mitosis _比特币行情
Gram _以太坊ETH价格
Moonriver _BTC行情
Hashflow _比特币行情
Wrapped _币种排行
Aave _比特币
Vanar Chain _以太坊ETH价格
Solana _以太坊ETH价格
United Stables _比特币
OFFICIAL TRUMP _比特币行情
Pepe _以太坊ETH价格
USDC _BTC行情
达世币 _加密货币行情
Wormhole _加密货币行情
波场 _比特币
CyberConnect _加密货币行情
狗币 _加密货币行情
Moonriver _比特币行情
莱特币 _比特币
Mitosis _数字货币市值
Aster _加密货币行情
Gram _以太坊ETH价格
瑞波币 _加密货币行情
Pepe _数字货币市值
LayerZero _比特币行情
Mitosis _币种排行
Artificial _比特币
Wrapped _BTC行情
Chainlink _比特币
LayerZero _比特币