24H 最高$0.05296
24H 最低$0.0496
今日开盘$0.05068
24H 成交量$13.29万
流通市值$3,339.28万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 668 |
APPBAPPB
|
$242.41 | $248.29 | $227.53 | $5.14万 | — | 5.63% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 257 |
TWTTrust Wallet Token
|
$0.3942 | $0.4088 | $0.3895 | $53.79万 | $1.67亿 | -2.67% |
| 160 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 363 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 391 |
ATAPRO
|
$0.1172 | $0.1256 | $0.1165 | $30.28万 | $2,858.76万 | -5.86% |
| 297 |
MANTRAMANTRA
|
$0.00317 | $0.00335 | $0.00312 | $44.83万 | $1,592.37万 | -5.37% |
| 223 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 196 |
COWCoW Protocol
|
$0.118 | $0.1205 | $0.1163 | $76.28万 | $6,823.74万 | -0.51% |
| 491 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 299 |
AXSAxie Infinity
|
$0.836 | $0.856 | $0.817 | $44.09万 | $1.49亿 | 0.60% |
| 490 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 413 |
SAHARASahara AI
|
$0.00678 | $0.00696 | $0.00672 | $27.60万 | $2,993.44万 | -2.02% |
| 290 |
BAT注意力币
|
$0.1278 | $0.1298 | $0.1236 | $47.18万 | $1.90亿 | 1.11% |
| 131 |
RADRadworks
|
$0.235 | $0.249 | $0.224 | $137.30万 | $1,173.88万 | 4.44% |
| 594 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 516 |
MASKMask Network
|
$0.378 | $0.386 | $0.376 | $16.40万 | $3,798.26万 | -2.07% |
| 536 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 473 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
1000CAT _比特币行情
Starknet _比特币
Injective _BTC行情
BFUSD _加密货币行情
BEB _BTC行情
USDC _加密货币行情
艾达币 _比特币
Pudgy Penguins _加密货币行情
LayerZero _币种排行
Aave _数字货币市值
Artificial _数字货币市值
Aster _币种排行
Uniswap _加密货币行情
波场 _BTC行情
以太坊 _BTC行情
以太坊 _BTC行情
牛来 _数字货币市值
MegaETH _币种排行
Nillion _比特币行情
Vanar Chain _BTC行情
Plasma _币种排行
PAX Gold _以太坊ETH价格
应用链 _加密货币行情
MarsCoin _比特币
KORUB _币种排行
Initia _比特币
Gitcoin _比特币
LayerZero _比特币行情
Near Protocol _数字货币市值
NFPrompt _数字货币市值
Caldera _加密货币行情
Aerodrome _以太坊ETH价格
Huma Finance _数字货币市值
Holo _比特币行情
Plasma _加密货币行情
Aerodrome _BTC行情
MegaETH _币种排行
Haedal _加密货币行情
Quant _比特币行情