24H 最高$0.0568
24H 最低$0.0543
今日开盘$0.0557
24H 成交量$40.85万
流通市值$7,192.35万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 681 |
APPBAPPB
|
$246.65 | $248.29 | $227.53 | $2.78万 | — | 7.07% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 256 |
TWTTrust Wallet Token
|
$0.3982 | $0.4088 | $0.3895 | $53.62万 | $1.67亿 | -1.36% |
| 157 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 359 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 405 |
ATAPRO
|
$0.1205 | $0.1256 | $0.1199 | $28.50万 | $2,858.76万 | -3.14% |
| 296 |
MANTRAMANTRA
|
$0.0032 | $0.00336 | $0.00313 | $43.95万 | $1,592.37万 | -4.19% |
| 222 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 190 |
COWCoW Protocol
|
$0.1185 | $0.1205 | $0.1163 | $77.22万 | $6,823.74万 | 1.02% |
| 485 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 315 |
AXSAxie Infinity
|
$0.848 | $0.856 | $0.817 | $40.97万 | $1.49亿 | 1.92% |
| 484 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 407 |
SAHARASahara AI
|
$0.00687 | $0.007 | $0.00672 | $27.96万 | $2,993.44万 | -1.58% |
| 291 |
BAT注意力币
|
$0.1289 | $0.1298 | $0.1236 | $45.62万 | $1.90亿 | 2.30% |
| 131 |
RADRadworks
|
$0.236 | $0.249 | $0.224 | $136.66万 | $1,173.88万 | 4.43% |
| 589 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 535 |
MASKMask Network
|
$0.382 | $0.387 | $0.376 | $14.69万 | $3,798.26万 | -1.04% |
| 525 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 467 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
大零币 _数字货币市值
Holo _BTC行情
Caldera _比特币行情
TONToken _以太坊ETH价格
SOXSB _BTC行情
币安币 _以太坊ETH价格
Avalanche _加密货币行情
BEAMX _加密货币行情
United Stables _比特币行情
INTWB _比特币
Artificial _比特币
Midnight _数字货币市值
NFPrompt _比特币行情
Bubblemaps _加密货币行情
INTWB _币种排行
狗币 _币种排行
Morpho _比特币行情
KORUB _BTC行情
1000CAT _币种排行
USDC _数字货币市值
INTWB _以太坊ETH价格
Gram _比特币行情
Vanar Chain _币种排行
SOXSB _币种排行
Holo _以太坊ETH价格
牛来 _以太坊ETH价格
Pump.fun _数字货币市值
Ethena USDe _数字货币市值
波场 _比特币
Plasma _加密货币行情
Arbitrum _比特币
狗币 _加密货币行情
1000CAT _数字货币市值
Celestia _BTC行情
Near Protocol _比特币行情
艾达币 _以太坊ETH价格
KORUB _比特币行情
USD1 _加密货币行情
USDC _以太坊ETH价格
Avalanche _数字货币市值