24H 最高$0.00835
24H 最低$0.00702
今日开盘$0.00803
24H 成交量$91.50万
流通市值$167.70万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 682 |
APPBAPPB
|
$246.17 | $248.29 | $227.53 | $2.69万 | — | 6.86% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 260 |
TWTTrust Wallet Token
|
$0.3994 | $0.4088 | $0.3895 | $53.12万 | $1.67亿 | -1.14% |
| 156 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 356 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 395 |
ATAPRO
|
$0.1204 | $0.1256 | $0.1199 | $28.95万 | $2,858.76万 | -3.29% |
| 297 |
MANTRAMANTRA
|
$0.0032 | $0.00336 | $0.00313 | $43.54万 | $1,592.37万 | -4.19% |
| 219 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 190 |
COWCoW Protocol
|
$0.1181 | $0.1205 | $0.1163 | $77.07万 | $6,823.74万 | 0.77% |
| 485 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 318 |
AXSAxie Infinity
|
$0.852 | $0.856 | $0.817 | $40.29万 | $1.49亿 | 2.40% |
| 484 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 408 |
SAHARASahara AI
|
$0.00689 | $0.007 | $0.00672 | $27.96万 | $2,993.44万 | -1.15% |
| 291 |
BAT注意力币
|
$0.1285 | $0.1293 | $0.1236 | $44.98万 | $1.90亿 | 1.74% |
| 131 |
RADRadworks
|
$0.235 | $0.249 | $0.224 | $136.02万 | $1,173.88万 | 4.44% |
| 587 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 535 |
MASKMask Network
|
$0.383 | $0.387 | $0.376 | $14.72万 | $3,798.26万 | -0.52% |
| 525 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 466 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Morpho _比特币
USDC _比特币行情
瑞波币 _币种排行
1000CAT _比特币
TQQQB _数字货币市值
Chainlink _币种排行
First Digital _比特币
1000CAT _BTC行情
Initia _币种排行
Starknet _币种排行
Near Protocol _币种排行
莱特币 _以太坊ETH价格
Vanar Chain _比特币
Gitcoin _币种排行
BEAMX _BTC行情
波场 _比特币行情
LayerZero _比特币
1000CAT _比特币
Celestia _数字货币市值
牛来 _以太坊ETH价格
瑞波币 _币种排行
Celestia _比特币行情
KORUB _比特币行情
First Digital _BTC行情
Haedal _BTC行情
Aave _数字货币市值
Saga _比特币行情
Near Protocol _以太坊ETH价格
Starknet _币种排行
比特现金 _币种排行
Hyperliquid _比特币
Celo _加密货币行情
QQQB _加密货币行情
Starknet _数字货币市值
Ondo _以太坊ETH价格
Aave _比特币
Pump.fun _比特币
波场 _加密货币行情
Hashflow _币种排行
Midnight _加密货币行情