24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$344.36万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 666 |
APPBAPPB
|
$237.7 | $248.29 | $227.53 | $5.51万 | — | 3.27% |
| 205 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 262 |
TWTTrust Wallet Token
|
$0.3922 | $0.4088 | $0.3895 | $52.96万 | $1.67亿 | -2.34% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 365 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 373 |
ATAPRO
|
$0.1182 | $0.1256 | $0.1165 | $33.28万 | $2,858.76万 | -4.91% |
| 297 |
MANTRAMANTRA
|
$0.00313 | $0.00334 | $0.00312 | $45.84万 | $1,592.37万 | -6.29% |
| 226 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 207 |
COWCoW Protocol
|
$0.1168 | $0.1205 | $0.1163 | $72.61万 | $6,823.74万 | -1.27% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 310 |
AXSAxie Infinity
|
$0.831 | $0.856 | $0.817 | $43.41万 | $1.49亿 | 0.36% |
| 497 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 446 |
SAHARASahara AI
|
$0.00671 | $0.00696 | $0.0067 | $22.94万 | $2,993.44万 | -1.32% |
| 293 |
BAT注意力币
|
$0.1265 | $0.1298 | $0.1236 | $47.08万 | $1.90亿 | 0.80% |
| 132 |
RADRadworks
|
$0.233 | $0.249 | $0.224 | $136.55万 | $1,173.88万 | 2.64% |
| 595 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 531 |
MASKMask Network
|
$0.377 | $0.385 | $0.376 | $16.16万 | $3,798.26万 | -1.82% |
| 541 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 475 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
LayerZero _比特币行情
Ondo _以太坊ETH价格
恒星币 _数字货币市值
BEAMX _以太坊ETH价格
Celestia _币种排行
Sui _以太坊ETH价格
Worldcoin _币种排行
Gram _数字货币市值
TQQQB _币种排行
达世币 _比特币行情
Gitcoin _加密货币行情
Gram _以太坊ETH价格
SNXXB _比特币行情
比特现金 _数字货币市值
Initia _比特币行情
Worldcoin _比特币
Nillion _数字货币市值
大零币 _数字货币市值
牛来 _加密货币行情
艾达币 _币种排行
Starknet _BTC行情
Pudgy Penguins _币种排行
AAPLB _比特币
Nillion _比特币
比特现金 _币种排行
Ripple USD _比特币
Worldcoin _比特币行情
Near Protocol _加密货币行情
Hyperliquid _币种排行
Ethena _加密货币行情
莱特币 _比特币行情
Hashflow _加密货币行情
Plasma _数字货币市值
Ondo _加密货币行情
以太坊 _比特币行情
Worldcoin _BTC行情
LayerZero _比特币
币安币 _币种排行
Bittensor _加密货币行情
Filecoin _数字货币市值