NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$188.3
-0.85%
≈ ￥1242.78
(-$1.62)
更新于 2026-11-07 22:00:02
24H 最高$195.09
24H 最低$185.43
今日开盘$189.92
24H 成交量$1,279.77万
流通市值$5,274.46万
24H 涨跌额(-$1.62)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 235 |
APPBAPPB
|
$385.76 | $398.17 | $350.96 | $55.99万 | — | 9.62% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 451 |
TWTTrust Wallet Token
|
$0.4034 | $0.4117 | $0.3961 | $20.91万 | $1.66亿 | 0.88% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 345 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 152 |
ATAPRO
|
$0.0985 | $0.1016 | $0.094 | $93.79万 | $2,176.32万 | -1.80% |
| 291 |
MANTRAMANTRA
|
$0.00312 | $0.00325 | $0.00308 | $43.74万 | $1,504.34万 | -0.95% |
| 211 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 411 |
COWCoW Protocol
|
$0.1082 | $0.1124 | $0.108 | $24.79万 | $4,673.45万 | -2.96% |
| 476 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 293 |
AXSAxie Infinity
|
$0.832 | $0.868 | $0.826 | $43.33万 | $1.52亿 | -2.80% |
| 475 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 501 |
SAHARASahara AI
|
$0.0065 | $0.00668 | $0.00641 | $16.76万 | $1,347.84万 | -1.22% |
| 206 |
BAT注意力币
|
$0.1229 | $0.1308 | $0.1226 | $70.88万 | $1.89亿 | -5.61% |
| 342 |
RADRadworks
|
$0.228 | $0.235 | $0.224 | $34.59万 | $1,194.78万 | -0.87% |
| 568 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 550 |
MASKMask Network
|
$0.377 | $0.379 | $0.37 | $12.21万 | $3,753.25万 | 0.80% |
| 516 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 463 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Hedera _数字货币市值
Zama _以太坊ETH价格
大零币 _数字货币市值
Starknet _BTC行情
USDC _BTC行情
Gram _加密货币行情
Sui _比特币
Starknet _比特币
Near Protocol _以太坊ETH价格
SNXXB _以太坊ETH价格
币安币 _比特币
Ripple USD _加密货币行情
Celo _比特币行情
Moonriver _比特币行情
Pepe _加密货币行情
Uniswap _加密货币行情
Filecoin _比特币行情
RWUSD _BTC行情
Worldcoin _加密货币行情
Caldera _以太坊ETH价格
Starknet _数字货币市值
BEAMX _BTC行情
莱特币 _比特币行情
Aave _数字货币市值
莱特币 _数字货币市值
Pepe _比特币行情
Arbitrum _比特币行情
Mitosis _以太坊ETH价格
Plasma _币种排行
Hashflow _币种排行
QQQB _以太坊ETH价格
Aster _BTC行情
狗币 _BTC行情
Aster _以太坊ETH价格
Gram _加密货币行情
Pudgy Penguins _以太坊ETH价格
NFPrompt _数字货币市值
Near Protocol _币种排行
Uniswap _比特币行情
牛来 _币种排行