24H 最高$83.09
24H 最低$80.02
今日开盘$82.36
24H 成交量$14.02万
流通市值—
24H 涨跌额(-$1.82)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 683 |
APPBAPPB
|
$245.66 | $248.29 | $227.14 | $2.89万 | — | 7.27% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 367 |
TWTTrust Wallet Token
|
$0.3918 | $0.4088 | $0.3917 | $32.68万 | $1.67亿 | -3.16% |
| 158 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 359 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 403 |
ATAPRO
|
$0.123 | $0.1267 | $0.1199 | $28.22万 | $2,858.76万 | -1.99% |
| 301 |
MANTRAMANTRA
|
$0.00318 | $0.00336 | $0.00313 | $43.30万 | $1,592.37万 | -4.51% |
| 222 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 162 |
COWCoW Protocol
|
$0.1184 | $0.1205 | $0.1163 | $90.44万 | $6,823.74万 | 0.60% |
| 489 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 275 |
AXSAxie Infinity
|
$0.842 | $0.856 | $0.817 | $48.88万 | $1.49亿 | 1.32% |
| 488 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 390 |
SAHARASahara AI
|
$0.00685 | $0.007 | $0.00672 | $29.57万 | $2,993.44万 | -1.44% |
| 290 |
BAT注意力币
|
$0.1269 | $0.1282 | $0.1236 | $46.72万 | $1.90亿 | 0.24% |
| 133 |
RADRadworks
|
$0.237 | $0.249 | $0.223 | $134.10万 | $1,173.88万 | 4.87% |
| 589 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 531 |
MASKMask Network
|
$0.38 | $0.387 | $0.376 | $15.26万 | $3,798.26万 | -1.04% |
| 532 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 470 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
BFUSD _BTC行情
Arbitrum _比特币
BFUSD _比特币
瑞波币 _币种排行
Holo _比特币
Tether Gold _比特币行情
Solana _加密货币行情
Arbitrum _数字货币市值
USDC _加密货币行情
TQQQB _BTC行情
TQQQB _比特币
MarsCoin _以太坊ETH价格
Bittensor _比特币
KORUB _比特币行情
Gitcoin _币种排行
Pepe _加密货币行情
Huma Finance _数字货币市值
以太坊 _数字货币市值
Midnight _币种排行
BEAMX _数字货币市值
Hyperliquid _比特币行情
KORUB _数字货币市值
狗币 _比特币
Initia _数字货币市值
THORChain _比特币
Tether Gold _数字货币市值
PAX Gold _BTC行情
AAPLB _比特币行情
币安币 _币种排行
Chainlink _比特币行情
Pump.fun _币种排行
MarsCoin _币种排行
Tether Gold _BTC行情
Midnight _数字货币市值
Initia _比特币行情
Gitcoin _以太坊ETH价格
SOXSB _比特币
SOXSB _币种排行
TQQQB _加密货币行情
Haedal _加密货币行情