24H 最高$0.09385
24H 最低$0.08673
今日开盘$0.0879
24H 成交量$343.66万
流通市值$9.74亿
24H 涨跌额($0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 683 |
APPBAPPB
|
$246.17 | $248.29 | $227.53 | $2.70万 | — | 7.65% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 260 |
TWTTrust Wallet Token
|
$0.4008 | $0.4088 | $0.3895 | $52.77万 | $1.67亿 | -0.92% |
| 156 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 356 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 389 |
ATAPRO
|
$0.1207 | $0.1257 | $0.1199 | $29.54万 | $2,858.76万 | -3.98% |
| 300 |
MANTRAMANTRA
|
$0.00321 | $0.00336 | $0.00313 | $43.24万 | $1,592.37万 | -4.18% |
| 220 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 190 |
COWCoW Protocol
|
$0.1185 | $0.1205 | $0.1163 | $77.22万 | $6,823.74万 | 1.11% |
| 486 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 317 |
AXSAxie Infinity
|
$0.853 | $0.856 | $0.817 | $40.30万 | $1.49亿 | 2.52% |
| 485 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 406 |
SAHARASahara AI
|
$0.00689 | $0.007 | $0.00672 | $27.96万 | $2,993.44万 | -1.01% |
| 291 |
BAT注意力币
|
$0.1288 | $0.1288 | $0.1236 | $44.84万 | $1.90亿 | 1.66% |
| 131 |
RADRadworks
|
$0.237 | $0.249 | $0.224 | $135.58万 | $1,173.88万 | 5.33% |
| 588 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 534 |
MASKMask Network
|
$0.383 | $0.387 | $0.376 | $14.80万 | $3,798.26万 | -0.78% |
| 523 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 465 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Gram _以太坊ETH价格
大零币 _数字货币市值
Hashflow _加密货币行情
Pudgy Penguins _以太坊ETH价格
Avalanche _以太坊ETH价格
AAPLB _比特币行情
Morpho _BTC行情
Quant _币种排行
Ethena _比特币
United Stables _比特币
BEB _加密货币行情
AMDB _以太坊ETH价格
POL _以太坊ETH价格
应用链 _BTC行情
Pump.fun _比特币行情
Arbitrum _数字货币市值
SOXSB _BTC行情
Starknet _币种排行
Midnight _加密货币行情
Plasma _以太坊ETH价格
United Stables _比特币
艾达币 _比特币
Midnight _比特币
QQQB _比特币
Vanar Chain _以太坊ETH价格
牛来 _加密货币行情
USDC _币种排行
恒星币 _数字货币市值
NFPrompt _比特币行情
Plasma _比特币
Arbitrum _币种排行
Filecoin _以太坊ETH价格
AAPLB _BTC行情
Celo _以太坊ETH价格
波场 _数字货币市值
恒星币 _BTC行情
Hashflow _以太坊ETH价格
Gram _比特币行情
大零币 _数字货币市值
Saga _数字货币市值