24H 最高$0.056
24H 最低$0.0513
今日开盘$0.0527
24H 成交量$27.30万
流通市值$3,164.36万
24H 涨跌额($0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 681 |
APPBAPPB
|
$243.76 | $248.29 | $227.53 | $2.82万 | — | 5.98% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 255 |
TWTTrust Wallet Token
|
$0.3943 | $0.4088 | $0.3895 | $53.84万 | $1.67亿 | -2.45% |
| 158 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 362 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 403 |
ATAPRO
|
$0.1183 | $0.1256 | $0.1175 | $28.45万 | $2,858.76万 | -4.44% |
| 296 |
MANTRAMANTRA
|
$0.00316 | $0.00336 | $0.00313 | $44.50万 | $1,592.37万 | -5.67% |
| 222 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 194 |
COWCoW Protocol
|
$0.1181 | $0.1205 | $0.1163 | $76.59万 | $6,823.74万 | 0.34% |
| 488 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 309 |
AXSAxie Infinity
|
$0.836 | $0.856 | $0.817 | $42.71万 | $1.49亿 | 0.12% |
| 487 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 410 |
SAHARASahara AI
|
$0.00677 | $0.007 | $0.00672 | $27.84万 | $2,993.44万 | -3.01% |
| 292 |
BAT注意力币
|
$0.1275 | $0.1298 | $0.1236 | $45.95万 | $1.90亿 | 0.87% |
| 131 |
RADRadworks
|
$0.234 | $0.249 | $0.224 | $137.82万 | $1,173.88万 | 3.54% |
| 592 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 516 |
MASKMask Network
|
$0.378 | $0.387 | $0.376 | $16.19万 | $3,798.26万 | -2.07% |
| 533 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 471 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Holo _比特币
KORUB _币种排行
NBISB _比特币
Hedera _比特币
Aave _数字货币市值
Morpho _BTC行情
币安币 _加密货币行情
以太坊 _数字货币市值
Official Trump _比特币
Caldera _数字货币市值
USD1 _加密货币行情
NFPrompt _比特币行情
SOXSB _加密货币行情
Ondo _BTC行情
MarsCoin _BTC行情
Caldera _加密货币行情
Blur _数字货币市值
瑞波币 _比特币行情
MarsCoin _加密货币行情
Morpho _币种排行
Haedal _加密货币行情
World Liberty _BTC行情
Bubblemaps _比特币行情
Pump.fun _数字货币市值
World Liberty _加密货币行情
Haedal _币种排行
币安币 _加密货币行情
Caldera _数字货币市值
莱特币 _币种排行
USDC _比特币行情
Holo _比特币行情
KORUB _币种排行
币安币 _BTC行情
Pump.fun _BTC行情
USD1 _比特币行情
United Stables _加密货币行情
比特现金 _比特币行情
SOXSB _比特币
Filecoin _数字货币市值
Bubblemaps _加密货币行情