24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 666 |
APPBAPPB
|
$241.39 | $248.29 | $227.53 | $5.50万 | — | 4.87% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 261 |
TWTTrust Wallet Token
|
$0.3915 | $0.4088 | $0.3895 | $52.94万 | $1.67亿 | -2.52% |
| 162 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 366 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 373 |
ATAPRO
|
$0.1179 | $0.1256 | $0.1165 | $33.22万 | $2,858.76万 | -5.15% |
| 297 |
MANTRAMANTRA
|
$0.00315 | $0.00334 | $0.00312 | $45.75万 | $1,592.37万 | -5.69% |
| 226 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 208 |
COWCoW Protocol
|
$0.1172 | $0.1205 | $0.1163 | $72.53万 | $6,823.74万 | -0.68% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 310 |
AXSAxie Infinity
|
$0.832 | $0.856 | $0.817 | $43.29万 | $1.49亿 | 0.24% |
| 497 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 435 |
SAHARASahara AI
|
$0.00672 | $0.00696 | $0.0067 | $23.90万 | $2,993.44万 | -1.18% |
| 293 |
BAT注意力币
|
$0.1263 | $0.1298 | $0.1236 | $47.06万 | $1.90亿 | 0.40% |
| 132 |
RADRadworks
|
$0.233 | $0.249 | $0.224 | $136.57万 | $1,173.88万 | 2.64% |
| 596 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 530 |
MASKMask Network
|
$0.377 | $0.385 | $0.376 | $16.14万 | $3,798.26万 | -1.82% |
| 541 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 475 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
USDC _比特币行情
NBISB _BTC行情
Bubblemaps _币种排行
First Digital _数字货币市值
Aptos _比特币行情
KORUB _加密货币行情
Pump.fun _以太坊ETH价格
Near Protocol _比特币行情
LayerZero _加密货币行情
KORUB _比特币行情
Ethena _比特币
狗币 _币种排行
Aster _比特币行情
PAX Gold _BTC行情
Caldera _比特币
波场 _币种排行
Ethena USDe _比特币
Pump.fun _比特币行情
AMDB _币种排行
瑞波币 _比特币行情
SOXSB _币种排行
Artificial _以太坊ETH价格
Ethena _比特币
Aptos _以太坊ETH价格
AMDB _比特币行情
QQQB _加密货币行情
Filecoin _加密货币行情
First Digital _比特币行情
Saga _BTC行情
1000CAT _BTC行情
大零币 _加密货币行情
Plasma _加密货币行情
Hashflow _加密货币行情
Bittensor _币种排行
Sui _比特币行情
Injective _以太坊ETH价格
Aave _比特币
Quant _数字货币市值
THORChain _BTC行情
莱特币 _BTC行情