24H 最高$1.53
24H 最低$1.43
今日开盘$1.438
24H 成交量$6.52万
流通市值$3,457.25万
24H 涨跌额($0.06)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 682 |
APPBAPPB
|
$246.17 | $248.29 | $227.14 | $2.83万 | — | 7.39% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 262 |
TWTTrust Wallet Token
|
$0.3987 | $0.4088 | $0.3895 | $52.02万 | $1.67亿 | -1.48% |
| 157 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 355 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 393 |
ATAPRO
|
$0.121 | $0.1257 | $0.1199 | $29.09万 | $2,858.76万 | -3.43% |
| 302 |
MANTRAMANTRA
|
$0.0032 | $0.00336 | $0.00313 | $42.85万 | $1,592.37万 | -4.19% |
| 223 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 189 |
COWCoW Protocol
|
$0.1176 | $0.1205 | $0.1163 | $77.31万 | $6,823.74万 | -0.76% |
| 486 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 314 |
AXSAxie Infinity
|
$0.85 | $0.856 | $0.817 | $41.00万 | $1.49亿 | 2.16% |
| 485 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 406 |
SAHARASahara AI
|
$0.00687 | $0.007 | $0.00672 | $28.05万 | $2,993.44万 | -1.58% |
| 291 |
BAT注意力币
|
$0.128 | $0.1283 | $0.1236 | $44.66万 | $1.90亿 | 2.07% |
| 131 |
RADRadworks
|
$0.237 | $0.249 | $0.223 | $136.48万 | $1,173.88万 | 4.87% |
| 588 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 528 |
MASKMask Network
|
$0.383 | $0.387 | $0.376 | $14.91万 | $3,798.26万 | -0.78% |
| 526 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 466 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
USDC _以太坊ETH价格
Gitcoin _加密货币行情
Celo _加密货币行情
United Stables _比特币
Chainlink _币种排行
Aptos _数字货币市值
Aave _加密货币行情
Uniswap _加密货币行情
AMDB _比特币
Midnight _以太坊ETH价格
比特币 _比特币行情
PAX Gold _数字货币市值
Bittensor _数字货币市值
Ethena _数字货币市值
Hashflow _加密货币行情
波场 _加密货币行情
大零币 _币种排行
Ethena _币种排行
牛来 _数字货币市值
Hyperliquid _币种排行
Injective _以太坊ETH价格
Sui _加密货币行情
NBISB _以太坊ETH价格
Celo _币种排行
Aave _以太坊ETH价格
Ondo _BTC行情
莱特币 _加密货币行情
Ripple USD _币种排行
Gram _数字货币市值
大零币 _BTC行情
Blur _比特币
Holo _加密货币行情
艾达币 _比特币
Hedera _比特币
Hyperliquid _以太坊ETH价格
Solana _BTC行情
Gitcoin _数字货币市值
Uniswap _BTC行情
Pudgy Penguins _比特币
NBISB _币种排行