24H 最高$0.00393
24H 最低$0.00374
今日开盘$0.00384
24H 成交量$35.29万
流通市值$2,131.06万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 234 |
APPBAPPB
|
$385.43 | $398.17 | $350.96 | $55.98万 | — | 9.13% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 440 |
TWTTrust Wallet Token
|
$0.4018 | $0.4117 | $0.3961 | $21.94万 | $1.66亿 | 0.68% |
| 153 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 152 |
ATAPRO
|
$0.0989 | $0.1016 | $0.094 | $92.66万 | $2,176.32万 | -1.10% |
| 287 |
MANTRAMANTRA
|
$0.00312 | $0.00325 | $0.00308 | $43.60万 | $1,504.34万 | -0.95% |
| 212 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 410 |
COWCoW Protocol
|
$0.1082 | $0.1124 | $0.108 | $24.78万 | $4,673.45万 | -2.52% |
| 477 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 291 |
AXSAxie Infinity
|
$0.831 | $0.868 | $0.826 | $43.01万 | $1.52亿 | -2.47% |
| 476 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 500 |
SAHARASahara AI
|
$0.0065 | $0.00668 | $0.00641 | $16.81万 | $1,347.84万 | -0.92% |
| 207 |
BAT注意力币
|
$0.1235 | $0.1308 | $0.1226 | $70.03万 | $1.89亿 | -4.56% |
| 345 |
RADRadworks
|
$0.229 | $0.235 | $0.224 | $34.04万 | $1,194.78万 | -0.44% |
| 569 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 548 |
MASKMask Network
|
$0.377 | $0.379 | $0.37 | $12.26万 | $3,753.25万 | 1.07% |
| 518 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 461 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
瑞波币 _BTC行情
NFPrompt _以太坊ETH价格
KORUB _BTC行情
Uniswap _以太坊ETH价格
Uniswap _币种排行
Injective _比特币
Hashflow _比特币
Sui _币种排行
Aster _加密货币行情
TQQQB _BTC行情
Aptos _加密货币行情
Raydium _币种排行
Uniswap _加密货币行情
Wormhole _加密货币行情
Hyperliquid _以太坊ETH价格
Wormhole _BTC行情
Wormhole _BTC行情
Quant _加密货币行情
Solana _比特币行情
United Stables _加密货币行情
Injective _币种排行
牛来 _加密货币行情
First Digital _币种排行
恒星币 _加密货币行情
Ethena USDe _币种排行
United Stables _比特币
Internet _以太坊ETH价格
TONToken _以太坊ETH价格
INTWB _数字货币市值
Polygon _数字货币市值
BitTensor _比特币行情
币安币 _以太坊ETH价格
Pyth Network _BTC行情
Wormhole _数字货币市值
Zilliqa _BTC行情
艾达币 _以太坊ETH价格
CyberConnect _数字货币市值
Celestia _比特币行情
Aster _BTC行情
艾达币 _比特币行情