24H 最高$0.000489
24H 最低$0.00047
今日开盘$0.000477
24H 成交量$10.19万
流通市值$1,984.05万
24H 涨跌额($0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 682 |
APPBAPPB
|
$245.49 | $248.29 | $227.14 | $2.89万 | — | 6.32% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 283 |
TWTTrust Wallet Token
|
$0.3995 | $0.4088 | $0.3895 | $46.34万 | $1.67亿 | -1.07% |
| 158 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 356 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 389 |
ATAPRO
|
$0.1211 | $0.1267 | $0.1199 | $30.32万 | $2,858.76万 | -3.66% |
| 301 |
MANTRAMANTRA
|
$0.00323 | $0.00336 | $0.00313 | $42.97万 | $1,592.37万 | -3.00% |
| 220 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 174 |
COWCoW Protocol
|
$0.1184 | $0.1205 | $0.1163 | $84.36万 | $6,823.74万 | 0.25% |
| 485 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 304 |
AXSAxie Infinity
|
$0.851 | $0.856 | $0.817 | $42.85万 | $1.49亿 | 2.04% |
| 484 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 393 |
SAHARASahara AI
|
$0.0069 | $0.007 | $0.00672 | $29.39万 | $2,993.44万 | -0.72% |
| 295 |
BAT注意力币
|
$0.1277 | $0.1282 | $0.1236 | $44.49万 | $1.90亿 | 1.92% |
| 131 |
RADRadworks
|
$0.236 | $0.249 | $0.223 | $135.46万 | $1,173.88万 | 4.89% |
| 587 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 530 |
MASKMask Network
|
$0.383 | $0.387 | $0.376 | $15.18万 | $3,798.26万 | 0.26% |
| 529 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 466 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
Gram _加密货币行情
Avalanche _数字货币市值
比特币 _比特币行情
NFPrompt _币种排行
Bubblemaps _比特币行情
莱特币 _币种排行
Cosmos Hub _币种排行
狗币 _以太坊ETH价格
Midnight _比特币
Quant _以太坊ETH价格
Initia _数字货币市值
Bittensor _以太坊ETH价格
Aave _以太坊ETH价格
Holo _数字货币市值
Bittensor _BTC行情
Hyperliquid _以太坊ETH价格
Ripple USD _加密货币行情
Cosmos Hub _数字货币市值
Ethena _比特币行情
EUR _比特币
BEAMX _数字货币市值
Pepe _币种排行
USD1 _比特币
Ondo _比特币行情
Injective _数字货币市值
Huma Finance _比特币
RWUSD _BTC行情
Aster _加密货币行情
MarsCoin _加密货币行情
Hashflow _币种排行
Saga _比特币
Saga _币种排行
比特币 _BTC行情
Solana _比特币行情
PAX Gold _比特币
艾达币 _比特币行情
NBISB _以太坊ETH价格
QQQB _BTC行情
Celo _数字货币市值