24H 最高$0.1727
24H 最低$0.1623
今日开盘$0.1713
24H 成交量$40.26万
流通市值$7,745.53万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 326 |
APPBAPPB
|
$387.16 | $398.17 | $382.68 | $33.05万 | — | 0.66% |
| 182 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 417 |
TWTTrust Wallet Token
|
$0.4044 | $0.4117 | $0.3961 | $22.06万 | $1.66亿 | 0.65% |
| 143 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 320 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 142 |
ATAPRO
|
$0.0981 | $0.1006 | $0.094 | $93.54万 | $2,176.32万 | 0.82% |
| 273 |
MANTRAMANTRA
|
$0.00312 | $0.00325 | $0.00308 | $42.94万 | $1,504.34万 | -2.19% |
| 198 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 411 |
COWCoW Protocol
|
$0.1071 | $0.1119 | $0.1071 | $22.54万 | $4,673.45万 | -4.03% |
| 450 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 296 |
AXSAxie Infinity
|
$0.829 | $0.868 | $0.825 | $38.02万 | $1.52亿 | -3.94% |
| 449 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 486 |
SAHARASahara AI
|
$0.00649 | $0.00665 | $0.00641 | $15.83万 | $1,347.84万 | -2.11% |
| 203 |
BAT注意力币
|
$0.123 | $0.1282 | $0.1217 | $63.49万 | $1.89亿 | -3.61% |
| 324 |
RADRadworks
|
$0.23 | $0.235 | $0.224 | $33.35万 | $1,194.78万 | -0.43% |
| 545 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 537 |
MASKMask Network
|
$0.377 | $0.379 | $0.37 | $11.88万 | $3,753.25万 | 0.00% |
| 501 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Sui _比特币行情
First Digital _比特币行情
Celestia _比特币行情
BEAMX _加密货币行情
Starknet _BTC行情
USD1 _币种排行
Gram _以太坊ETH价格
Ethena _加密货币行情
比特币 _加密货币行情
Stacks _加密货币行情
Pyth Network _加密货币行情
艾达币 _BTC行情
BEAMX _BTC行情
United Stables _以太坊ETH价格
MegaETH _比特币
First Digital _数字货币市值
MegaETH _加密货币行情
狗币 _数字货币市值
Worldcoin _BTC行情
DODO _加密货币行情
Plasma _BTC行情
Starknet _以太坊ETH价格
艾达币 _币种排行
Aster _比特币行情
Worldcoin _比特币行情
Official _币种排行
Wormhole _币种排行
瑞波币 _数字货币市值
Wrapped _比特币
Huma Finance _以太坊ETH价格
Hedera _加密货币行情
Arbitrum _比特币
Polkadot _BTC行情
Arbitrum _加密货币行情
Hashflow _币种排行
PAX Gold _BTC行情
USDC _BTC行情
Official _BTC行情
USD1 _数字货币市值
NFPrompt _比特币