24H 最高$0.4492
24H 最低$0.4279
今日开盘$0.4454
24H 成交量$239.60万
流通市值$4.29亿
24H 涨跌额(-$0.01)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 682 |
APPBAPPB
|
$246.17 | $248.29 | $227.14 | $2.83万 | — | 7.39% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 260 |
TWTTrust Wallet Token
|
$0.3986 | $0.4088 | $0.3895 | $52.39万 | $1.67亿 | -1.51% |
| 157 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 357 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 389 |
ATAPRO
|
$0.1209 | $0.1257 | $0.1199 | $29.42万 | $2,858.76万 | -3.59% |
| 302 |
MANTRAMANTRA
|
$0.00319 | $0.00336 | $0.00313 | $42.86万 | $1,592.37万 | -4.49% |
| 223 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 192 |
COWCoW Protocol
|
$0.118 | $0.1205 | $0.1163 | $76.19万 | $6,823.74万 | -0.51% |
| 486 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 314 |
AXSAxie Infinity
|
$0.85 | $0.856 | $0.817 | $40.99万 | $1.49亿 | 2.04% |
| 485 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 406 |
SAHARASahara AI
|
$0.00688 | $0.007 | $0.00672 | $28.04万 | $2,993.44万 | -1.15% |
| 291 |
BAT注意力币
|
$0.1281 | $0.1283 | $0.1236 | $44.92万 | $1.90亿 | 1.99% |
| 131 |
RADRadworks
|
$0.238 | $0.249 | $0.223 | $136.48万 | $1,173.88万 | 5.31% |
| 588 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 528 |
MASKMask Network
|
$0.383 | $0.387 | $0.376 | $14.90万 | $3,798.26万 | -0.78% |
| 526 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 466 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
莱特币 _加密货币行情
Haedal _以太坊ETH价格
大零币 _BTC行情
SNXXB _加密货币行情
PAX Gold _比特币
Starknet _加密货币行情
Ethena _BTC行情
牛来 _BTC行情
Aptos _BTC行情
Morpho _数字货币市值
Ethena _币种排行
Gitcoin _数字货币市值
LayerZero _比特币
大零币 _比特币
莱特币 _比特币
Filecoin _BTC行情
Ethena USDe _币种排行
Ondo _BTC行情
比特币 _加密货币行情
Ethena _加密货币行情
BEAMX _BTC行情
Arbitrum _比特币
Uniswap _币种排行
EUR _比特币
Bubblemaps _比特币行情
Celo _币种排行
Uniswap _以太坊ETH价格
First Digital _币种排行
Hashflow _比特币
Aptos _BTC行情
USD1 _比特币
Pump.fun _加密货币行情
INTWB _加密货币行情
Aster _比特币
Plasma _以太坊ETH价格
POL _加密货币行情
Aptos _以太坊ETH价格
RWUSD _比特币
USD1 _加密货币行情
1000CAT _加密货币行情