24H 最高$7.01
24H 最低$6.40
今日开盘$6.81
24H 成交量$11.08万
流通市值—
24H 涨跌额(-$0.15)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 248 |
APPBAPPB
|
$385.56 | $398.17 | $364.82 | $50.33万 | — | 5.56% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 455 |
TWTTrust Wallet Token
|
$0.4018 | $0.4117 | $0.3961 | $20.25万 | $1.66亿 | -0.55% |
| 147 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 337 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 152 |
ATAPRO
|
$0.0995 | $0.1014 | $0.094 | $88.78万 | $2,176.32万 | -1.49% |
| 279 |
MANTRAMANTRA
|
$0.00312 | $0.00325 | $0.00308 | $43.44万 | $1,504.34万 | -2.19% |
| 208 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 412 |
COWCoW Protocol
|
$0.1081 | $0.1123 | $0.1077 | $23.92万 | $4,673.45万 | -3.74% |
| 471 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 291 |
AXSAxie Infinity
|
$0.834 | $0.868 | $0.826 | $41.24万 | $1.52亿 | -3.58% |
| 470 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 492 |
SAHARASahara AI
|
$0.0065 | $0.00668 | $0.00641 | $16.70万 | $1,347.84万 | -2.55% |
| 205 |
BAT注意力币
|
$0.1233 | $0.1308 | $0.1226 | $67.47万 | $1.89亿 | -5.15% |
| 340 |
RADRadworks
|
$0.23 | $0.235 | $0.224 | $33.79万 | $1,194.78万 | 0.00% |
| 558 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 542 |
MASKMask Network
|
$0.378 | $0.379 | $0.37 | $12.32万 | $3,753.25万 | 0.27% |
| 513 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 456 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Moonriver _以太坊ETH价格
Huma Finance _加密货币行情
DODO _数字货币市值
Celestia _数字货币市值
Uniswap _加密货币行情
Ethena _加密货币行情
DODO _以太坊ETH价格
Aave _比特币行情
Zilliqa _比特币
Artificial _比特币
Hashflow _加密货币行情
Vanar Chain _比特币行情
Hashflow _比特币
BFUSD _加密货币行情
Avalanche _比特币
TQQQB _比特币行情
Avalanche _比特币行情
Polygon _币种排行
BFUSD _数字货币市值
Worldcoin _比特币行情
Official _BTC行情
USDC _加密货币行情
StraitsX USD _比特币
Official _加密货币行情
Filecoin _BTC行情
MarsCoin _BTC行情
Sui _币种排行
Celo _BTC行情
艾达币 _数字货币市值
Filecoin _币种排行
DODO _加密货币行情
币安币 _以太坊ETH价格
StraitsX USD _比特币行情
瑞波币 _加密货币行情
Aave _比特币
Near Protocol _比特币行情
Avalanche _加密货币行情
Injective _BTC行情
CyberConnect _以太坊ETH价格
大零币 _BTC行情