24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$54.32万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 226 |
APPBAPPB
|
$386.32 | $398.17 | $344.58 | $60.46万 | — | 11.96% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 445 |
TWTTrust Wallet Token
|
$0.3998 | $0.4117 | $0.3961 | $21.91万 | $1.66亿 | 0.38% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 348 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 177 |
ATAPRO
|
$0.099 | $0.1016 | $0.094 | $86.16万 | $2,176.32万 | 0.20% |
| 247 |
MANTRAMANTRA
|
$0.0031 | $0.00325 | $0.00308 | $54.05万 | $1,504.34万 | -0.96% |
| 220 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 397 |
COWCoW Protocol
|
$0.1081 | $0.1128 | $0.1081 | $27.74万 | $4,673.45万 | -3.57% |
| 490 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 237 |
AXSAxie Infinity
|
$0.829 | $0.868 | $0.827 | $56.51万 | $1.52亿 | -3.04% |
| 489 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 473 |
SAHARASahara AI
|
$0.00646 | $0.00668 | $0.00644 | $19.48万 | $1,347.84万 | -2.56% |
| 213 |
BAT注意力币
|
$0.1235 | $0.1328 | $0.1227 | $68.99万 | $1.89亿 | -6.30% |
| 371 |
RADRadworks
|
$0.228 | $0.235 | $0.224 | $31.34万 | $1,194.78万 | 0.00% |
| 573 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 589 |
MASKMask Network
|
$0.375 | $0.378 | $0.37 | $10.38万 | $3,753.25万 | 0.00% |
| 525 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 465 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Aptos _数字货币市值
Wormhole _数字货币市值
波场 _币种排行
Plasma _币种排行
比特现金 _比特币
Gram _币种排行
PAX Gold _加密货币行情
TONToken _比特币行情
Gitcoin _比特币行情
StraitsX USD _比特币
Vanar Chain _加密货币行情
KORUB _BTC行情
Ripple USD _以太坊ETH价格
BFUSD _数字货币市值
Ether.fi _币种排行
Polygon _以太坊ETH价格
Bubblemaps _比特币行情
比特现金 _比特币
Zilliqa _币种排行
Sui _数字货币市值
Hyperliquid _比特币行情
CyberConnect _BTC行情
BFUSD _数字货币市值
Gitcoin _比特币
SOXSB _币种排行
比特币 _比特币行情
大零币 _币种排行
Hedera _加密货币行情
Ondo _加密货币行情
艾达币 _加密货币行情
比特币 _以太坊ETH价格
TQQQB _加密货币行情
Zilliqa _BTC行情
OFFICIAL TRUMP _币种排行
Act I : The _币种排行
USD1 _数字货币市值
INTWB _以太坊ETH价格
ONEchain _BTC行情
Pump.fun _加密货币行情
Uniswap _数字货币市值